Gold Spot Price

Daily Data as of Friday, May 20, 2022 12:00 AM

  Most Recent 12Mo High 12Mo Low All-Time High
Index $1,842.28 $2,053.33 $1,726.48 $2,066.41
Change +4.07▲ -206.98▼ +119.87▲ -220.06▼
Pct Chg +0.22%▲ -10.08%▼ +6.94%▲ -10.65%▼
Date 5/19/2022 3/8/2022 9/29/2021 8/6/2020

Monthly Data

DATE VALUE CHANGE
4/20/2022 $1,957.97 -5.70%▼
3/18/2022 $1,921.09 -3.89%▼
2/18/2022 $1,898.64 -2.75%▼
5/20/2021 $1,877.97 -1.68%▼
5/20/2019 $1,277.60 +44.52%▲
12/1/1994 $382.50 +382.71%▲
5/1/1989 $410.10 +350.22%▲
1/1/1970 $35.00 +5175.29%▲

Graphs: 1 year 3 years 10 years 1970 to Date


Market Segment Indexes: