Gold Spot Price

Daily Data as of Thursday, August 20, 2026 12:00 AM

  Most Recent 12Mo High 12Mo Low All-Time High
Index $4,518.71 $5,396.21 $3,338.10 $5,396.21
Change 0.00 -877.50▼ +1180.61▲ -877.50▼
Pct Chg 0.00% -16.26%▼ +35.37%▲ -16.26%▼
Date 8/20/2026 1/29/2026 8/21/2025 1/29/2026

Monthly Data

DATE VALUE CHANGE
7/20/2026 $4,008.01 +12.74%▲
6/19/2026 $4,159.60 +8.63%▲
5/20/2026 $4,543.93 -0.56%▼
8/20/2025 $3,348.62 +34.94%▲
8/18/2023 $1,889.33 +139.17%▲
12/1/1994 $382.50 +1081.36%▲
5/1/1989 $410.10 +1001.86%▲
1/1/1970 $35.00 +12810.60%▲

Graphs: 1 year 3 years 10 years 1970 to Date


Market Segment Indexes: