Gold Spot Price

Daily Data as of Friday, August 21, 2026 12:00 AM

  Most Recent 12Mo High 12Mo Low All-Time High
Index $4,608.20 $5,396.21 $3,364.46 $5,396.21
Change 0.00 -788.01▼ +1243.74▲ -788.01▼
Pct Chg 0.00% -14.60%▼ +36.97%▲ -14.60%▼
Date 8/21/2026 1/29/2026 8/25/2025 1/29/2026

Monthly Data

DATE VALUE CHANGE
7/21/2026 $4,079.62 +12.96%▲
6/19/2026 $4,159.60 +10.78%▲
5/21/2026 $4,540.90 +1.48%▲
8/21/2025 $3,338.10 +38.05%▲
8/21/2023 $1,894.67 +143.22%▲
12/1/1994 $382.50 +1104.76%▲
5/1/1989 $410.10 +1023.68%▲
1/1/1970 $35.00 +13066.29%▲

Graphs: 1 year 3 years 10 years 1970 to Date


Market Segment Indexes: